NIST logo
*

NIST 2003 Stock Study of Malcolm Baldrige National Quality Award Recipients

Date of Investment

Whole Company Recipient or Parent (Subsidiary Recipient)

Stock  Purchases

December  1, 2003 Close

                

    Price  $ Invested Price  $ Value % Change

1/3/94

Eastman Chemical

45.125

1000.00

36.92

818.17

-18.18

11/1/94

AT&T Business (AT&TConsumer Communications Services)

54.5

159.26

20.35

22.92

-85.61

11/1/94

Verizon (GTE Directories)

30.5

41.88

32.77

60.36

44.12

11/1/95

Armstrong World Industries (Building Products Operations)

58.875

118.25

0.92

1.85

-98.44

11/1/95

Corning Incorporated (Corning TPD)

25.75

36.41

11.55

57.27

57.29

11/1/96

Dana (Commercial Credit)

29.875

11.27

16.38

6.18

-45.17

11/3/97

3M (Dental Products Division)

92.1875

9.90

81.62

8.77

-11.46

11/3/97

Merrill Lynch (Credit)

69.75

16.51

57.32

27.13

64.36

11/3/97

Solectron

40.875

1000.00

5.79

566.61

-43.34

11/3/97

Xerox (Business Services)

79.875

149.54

12.19

45.64

-69.48

12/1/98

Boeing (Airlift & Tanker Programs)

40.375

36.91

38.02

34.76

-5.83

12/1/98

Solar Turbines, Inc.

51.9375

95.16

76.79

140.69

47.85

12/1/99

Marriott (The Ritz Carlton Hotel )

33.125

96.53

45.94

133.87

38.69

12/1/99

STMicroelectronics, Inc.

125.4375

92.52

28.63

63.35

-31.53

12/1/00

Dana (Spicer Driveshaft Division)

17.25

39.87

16.38

37.86

-5.04

12/2/02 Motorola (CGISS) 11.90 137.48 14.136 163.24 18.74

Totals

Baldrige  Award Recipients

S&P  500

 

3041.48

3041.48

 

2188.65

4797.66

-28.01

57.74